First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12600	0	+442.00(+3.64%)
Mar 27, 2024		12158	12157	12158	8	+1.00(+0.01%)
Mar 26, 2024		12157	12157	12157	1	+0.00(+0.00%)
Mar 22, 2024				12157	0	-48.00(-0.39%)
Mar 20, 2024				12205	0	+4.00(+0.03%)
Mar 07, 2024				12201	0	+0.00(+0.00%)
Mar 06, 2024		12201	12201	12201	2	+1.00(+0.01%)
Mar 05, 2024		12200	12200	12200	3	-500.00(-3.94%)