Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.000	4.000	4.000	4.000	435	-0.01(-0.25%)
Mar 30, 2021	4.020	4.020	4.010	4.010	300	-0.36(-8.24%)
Mar 29, 2021	4.490	5.150	4.370	4.370	8,481	+0.42(+10.63%)
Mar 25, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 24, 2021	3.950	3.975	3.950	3.950	104,811	+0.25(+6.76%)
Mar 19, 2021		3.700	3.700	3.700	0	-0.25(-6.33%)
Mar 17, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 11, 2021		3.950	3.950	3.950	0	+0.25(+6.76%)
Mar 09, 2021		3.700	3.700	3.700	0	+0.10(+2.78%)
Mar 08, 2021	3.600	3.600	3.600	3.600	1,000	-0.14(-3.74%)
Mar 05, 2021		3.740	3.740	3.740	10	+0.00(+0.00%)