Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0780	0	+0.00(+4.00%)
Mar 22, 2024	0.0825	0.0825	0.0750	0.0750	15,980	-0.01(-11.76%)
Mar 21, 2024	0.0850	0.0850	0.0850	0.0850	6,600	+0.00(+4.94%)
Mar 19, 2024				0.0810	50	+0.00(+1.25%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	35,000	-0.00(-1.84%)
Mar 15, 2024	0.0790	0.0815	0.0790	0.0815	10,750	-0.02(-18.50%)
Mar 13, 2024				0.1000	0	+0.01(+11.73%)
Mar 11, 2024				0.0895	11,900	-0.00(-0.56%)
Mar 07, 2024				0.0900	0	+0.01(+11.25%)
Mar 05, 2024				0.0809	0	+0.00(+2.28%)