Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.34	34.34	33.32	33.32	24,782	-0.38(-1.11%)
Mar 27, 2024	34.08	34.64	33.54	33.70	22,811	-0.10(-0.31%)
Mar 26, 2024	34.20	34.20	33.80	33.80	28,995	+0.25(+0.75%)
Mar 25, 2024	33.50	33.68	33.49	33.55	33,230	-0.32(-0.94%)
Mar 22, 2024	33.64	33.97	33.60	33.87	262,732	+0.17(+0.50%)
Mar 21, 2024	33.01	33.94	33.01	33.70	123,443	-0.18(-0.53%)
Mar 20, 2024	33.66	33.89	33.59	33.88	21,091	+0.26(+0.77%)
Mar 19, 2024	33.77	33.77	33.30	33.62	25,850	+0.48(+1.44%)
Mar 18, 2024	33.00	33.19	33.00	33.14	44,243	+0.48(+1.48%)
Mar 15, 2024	32.75	33.00	32.63	32.66	30,564	+0.61(+1.90%)
Mar 14, 2024	33.06	33.06	31.99	32.05	29,947	+0.04(+0.12%)
Mar 13, 2024	31.71	32.01	31.55	32.01	29,530	-0.81(-2.47%)
Mar 12, 2024	33.44	33.44	32.54	32.82	52,769	-0.06(-0.18%)
Mar 11, 2024	33.97	33.97	32.88	32.88	28,152	-0.90(-2.66%)
Mar 08, 2024	34.25	34.83	33.11	33.78	25,246	+0.26(+0.78%)
Mar 07, 2024	33.48	33.52	33.42	33.52	30,421	+0.42(+1.27%)
Mar 06, 2024	31.99	33.23	31.99	33.10	29,659	+0.82(+2.54%)
Mar 05, 2024	32.66	33.00	32.28	32.28	40,593	+0.24(+0.75%)
Mar 04, 2024	33.17	33.17	31.25	32.04	32,121	-0.32(-0.99%)