Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		27.16	27.16	27.16	950	+0.28(+1.04%)
Mar 27, 2014	26.88	26.88	26.88	26.88	298	+0.01(+0.03%)
Mar 26, 2014	26.79	26.87	26.75	26.87	8,795	+0.06(+0.22%)
Mar 24, 2014		26.81	26.81	26.81	1	-0.34(-1.24%)
Mar 21, 2014	27.15	27.15	27.15	27.15	0	+0.21(+0.78%)
Mar 19, 2014	26.94	26.94	26.94	26.94	0	-0.29(-1.06%)
Mar 18, 2014	27.23	27.23	27.23	27.23	49,087	+0.27(+1.01%)
Mar 12, 2014		26.96	26.96	26.96	49	-0.16(-0.58%)
Mar 11, 2014	27.11	27.11	27.11	27.11	337	+0.08(+0.28%)
Mar 10, 2014	27.04	27.04	27.04	27.04	302	-0.07(-0.27%)
Mar 06, 2014		27.11	27.11	27.11	0	-0.29(-1.06%)
Mar 05, 2014	27.32	27.43	27.32	27.40	561	+0.04(+0.14%)