Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.750	9.785	9.570	9.580	231,563	-0.14(-1.44%)
Mar 30, 2022	9.830	9.840	9.710	9.720	383,456	-0.18(-1.82%)
Mar 29, 2022	9.910	9.980	9.800	9.900	673,969	+0.61(+6.57%)
Mar 28, 2022	9.220	9.320	9.160	9.290	356,011	+0.10(+1.09%)
Mar 25, 2022	9.220	9.230	9.130	9.190	199,671	+0.06(+0.66%)
Mar 24, 2022	9.080	9.200	9.030	9.130	212,745	+0.00(+0.00%)
Mar 23, 2022	9.130	9.190	9.050	9.130	433,926	-0.15(-1.67%)
Mar 22, 2022	9.255	9.330	9.170	9.285	1,191,953	+0.28(+3.05%)
Mar 21, 2022	9.080	9.100	8.970	9.010	178,316	-0.09(-0.99%)
Mar 18, 2022	8.970	9.100	8.940	9.100	362,899	+0.00(+0.00%)
Mar 17, 2022	8.980	9.140	8.950	9.100	276,409	+0.06(+0.66%)
Mar 16, 2022	8.710	9.060	8.710	9.040	605,030	+0.57(+6.79%)
Mar 15, 2022	8.260	8.482	8.170	8.465	581,262	+0.16(+1.99%)
Mar 14, 2022	8.330	8.455	8.240	8.300	736,885	+0.35(+4.40%)
Mar 11, 2022	8.130	8.180	7.885	7.950	468,550	-0.01(-0.13%)
Mar 10, 2022	7.950	8.060	7.850	7.960	649,358	-0.35(-4.27%)
Mar 09, 2022	8.210	8.435	8.090	8.315	1,105,584	+0.86(+11.61%)
Mar 08, 2022	7.480	7.720	7.268	7.450	1,293,831	+0.06(+0.81%)
Mar 07, 2022	7.820	7.860	7.320	7.390	1,361,015	-0.64(-7.97%)
Mar 04, 2022	8.120	8.140	7.910	8.030	1,785,659	-0.78(-8.85%)
Mar 03, 2022	9.090	9.090	8.760	8.810	672,012	-0.28(-3.08%)
Mar 02, 2022	8.985	9.180	8.890	9.090	870,449	-0.27(-2.83%)