Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		19.92	19.92	19.92	56	+0.00(+0.00%)
Mar 30, 2021		19.92	19.92	19.92	47	+0.00(+0.00%)
Mar 29, 2021	19.92	19.92	19.92	19.92	282	-0.05(-0.25%)
Mar 26, 2021		19.97	19.97	19.97	63	+0.00(+0.00%)
Mar 25, 2021		19.97	19.97	19.97	108	+0.00(+0.00%)
Mar 24, 2021	19.97	19.97	19.97	19.97	125	+0.14(+0.71%)
Mar 23, 2021	19.65	19.83	19.65	19.83	211	-0.15(-0.75%)
Mar 22, 2021	19.85	19.98	19.85	19.98	2,817	-0.43(-2.11%)
Mar 19, 2021	20.41	20.41	20.41	20.41	200	-0.36(-1.73%)
Mar 18, 2021	20.47	20.77	20.47	20.77	3,036	+0.36(+1.76%)
Mar 17, 2021	20.28	20.41	20.28	20.41	302	-0.31(-1.50%)
Mar 16, 2021	20.73	20.82	20.72	20.72	612	-0.10(-0.48%)
Mar 15, 2021		20.82	20.82	20.82	17	+0.00(+0.00%)
Mar 12, 2021		20.82	20.82	20.82	66	+0.00(+0.00%)
Mar 11, 2021	20.62	20.82	20.62	20.82	573	-0.14(-0.67%)
Mar 10, 2021	20.92	21.02	20.92	20.96	941	+0.50(+2.44%)
Mar 09, 2021		20.46	20.46	20.46	55	+0.00(+0.00%)
Mar 08, 2021	20.46	20.46	20.46	20.46	175	+0.67(+3.39%)
Mar 05, 2021	19.79	20.13	19.79	19.79	700	-0.96(-4.63%)
Mar 04, 2021		20.75	20.75	20.75	213	+0.00(+0.00%)
Mar 03, 2021	20.74	20.75	20.74	20.75	243	+0.80(+4.01%)