Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.49	20.49	20.40	20.40	8,200	-0.02(-0.10%)
Mar 28, 2019	20.64	20.64	20.22	20.42	1,050	-0.10(-0.49%)
Mar 27, 2019	20.98	20.98	20.52	20.52	8,643	-0.53(-2.52%)
Mar 26, 2019	20.94	21.15	20.73	21.05	7,047	+0.28(+1.35%)
Mar 25, 2019	21.13	21.13	20.75	20.77	3,438	-0.24(-1.14%)
Mar 22, 2019	21.60	21.60	21.01	21.01	1,200	-1.29(-5.78%)
Mar 21, 2019	21.92	22.30	21.92	22.30	2,390	-0.47(-2.09%)
Mar 20, 2019	22.65	22.77	22.65	22.77	514	+0.04(+0.15%)
Mar 19, 2019	23.22	23.22	22.74	22.74	920	+0.45(+2.01%)
Mar 18, 2019	22.29	22.29	22.29	22.29	602	-0.09(-0.40%)
Mar 14, 2019		22.38	22.38	22.38	0	+0.00(+0.00%)
Mar 13, 2019	22.23	22.38	22.23	22.38	433	+0.08(+0.36%)
Mar 11, 2019		22.30	22.30	22.30	0	+0.12(+0.54%)
Mar 08, 2019		22.18	22.18	22.18	20	+0.00(+0.00%)
Mar 07, 2019	22.00	22.18	22.00	22.18	402	-1.15(-4.93%)
Mar 06, 2019	23.08	23.33	23.08	23.33	4,649	+0.13(+0.56%)
Mar 05, 2019	23.16	23.20	23.16	23.20	2,141	+0.47(+2.07%)
Mar 04, 2019	23.26	23.26	22.73	22.73	260	+0.03(+0.13%)