L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.88	34.30	33.75	33.85	9,584	-0.03(-0.09%)
Mar 30, 2004	34.00	34.00	33.25	33.88	19,246	-0.12(-0.35%)
Mar 29, 2004	33.25	34.00	33.50	34.00	7,656	+0.75(+2.26%)
Mar 26, 2004	33.90	33.90	33.00	33.25	10,996	-0.65(-1.92%)
Mar 25, 2004	33.15	33.90	32.85	33.90	3,420	+0.75(+2.26%)
Mar 24, 2004	34.00	33.40	32.90	33.15	6,723	-0.85(-2.50%)
Mar 23, 2004	33.45	34.00	33.50	34.00	10,252	+0.55(+1.64%)
Mar 22, 2004	33.80	34.00	33.25	33.45	31,039	-0.35(-1.04%)
Mar 19, 2004	34.50	34.35	33.50	33.80	15,667	-0.70(-2.03%)
Mar 18, 2004	34.49	34.50	33.95	34.50	11,645	+0.01(+0.03%)
Mar 17, 2004	34.25	34.70	34.00	34.49	12,676	+0.24(+0.70%)
Mar 16, 2004	34.10	34.50	33.75	34.25	11,596	+0.15(+0.44%)
Mar 15, 2004	34.70	34.25	33.65	34.10	12,557	-0.60(-1.73%)
Mar 12, 2004	34.70	34.75	34.30	34.70	11,251	+0.00(+0.00%)
Mar 11, 2004	34.85	34.75	34.30	34.70	11,251	-0.15(-0.43%)
Mar 10, 2004	35.45	35.35	34.70	34.85	57,635	-0.60(-1.69%)
Mar 09, 2004	36.10	35.85	35.30	35.45	24,889	-0.65(-1.80%)
Mar 08, 2004	36.00	36.10	35.65	36.10	6,056	+1.10(+3.14%)
Mar 05, 2004	35.00	35.45	34.75	35.00	25,272	+0.00(+0.00%)
Mar 04, 2004	34.25	35.45	34.75	35.00	25,272	+0.75(+2.19%)
Mar 03, 2004	35.15	35.25	34.25	34.25	20,554	-0.90(-2.56%)
Mar 02, 2004	36.25	35.85	35.00	35.15	34,122	-1.10(-3.03%)