Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.43	25.43	25.43	0	+0.35(+1.40%)
Mar 28, 2018	24.94	25.20	24.74	25.08	659,131	+0.41(+1.66%)
Mar 27, 2018	25.24	25.31	24.64	24.67	407,992	-0.33(-1.32%)
Mar 26, 2018	24.61	25.07	24.59	25.00	219,535	+0.82(+3.39%)
Mar 23, 2018	24.54	24.68	24.18	24.18	341,842	-0.71(-2.85%)
Mar 22, 2018	25.00	25.17	24.83	24.89	221,862	+0.39(+1.61%)
Mar 21, 2018	24.48	24.68	24.43	24.50	194,459	-0.05(-0.22%)
Mar 20, 2018	24.49	24.57	24.31	24.55	169,879	-0.41(-1.66%)
Mar 19, 2018	25.14	25.21	24.79	24.96	205,701	-0.16(-0.62%)
Mar 16, 2018	25.21	25.21	25.00	25.12	194,832	-0.38(-1.49%)
Mar 15, 2018	25.60	25.66	25.35	25.50	150,831	+0.00(+0.00%)
Mar 14, 2018	25.41	25.73	25.41	25.50	143,661	-0.07(-0.27%)
Mar 13, 2018	25.71	25.89	25.47	25.57	207,273	-0.09(-0.37%)
Mar 12, 2018	25.71	25.72	25.54	25.66	236,224	+0.55(+2.21%)
Mar 09, 2018	25.00	25.32	24.80	25.11	200,306	+0.21(+0.84%)
Mar 08, 2018	24.64	24.98	24.63	24.90	201,437	+0.30(+1.24%)
Mar 07, 2018		24.61		24.59	222,998	-0.46(-1.86%)
Mar 06, 2018	25.02	25.20	24.79	25.06	254,356	+0.38(+1.56%)
Mar 05, 2018	24.31	24.77	24.20	24.68	186,664	-0.25(-1.00%)
Mar 02, 2018	24.63	25.00	24.32	24.93	179,516	+0.30(+1.20%)