Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.58	20.65	20.50	20.55	144,487	-0.34(-1.65%)
Mar 30, 2017	20.90	21.00	20.81	20.90	90,914	+0.04(+0.22%)
Mar 29, 2017	20.96	20.97	20.80	20.86	150,725	+0.11(+0.51%)
Mar 28, 2017	20.73	20.75	20.55	20.75	90,001	+0.06(+0.29%)
Mar 27, 2017	20.58	20.71	20.45	20.69	89,759	-0.03(-0.14%)
Mar 24, 2017	20.42	20.75	20.42	20.72	80,253	+0.33(+1.62%)
Mar 23, 2017	20.48	20.48	20.33	20.39	77,804	+0.05(+0.25%)
Mar 22, 2017	20.10	20.34	20.10	20.34	96,982	+0.16(+0.82%)
Mar 21, 2017	20.49	20.49	20.16	20.18	135,427	-0.21(-1.03%)
Mar 20, 2017	20.50	20.50	20.20	20.39	168,821	-0.04(-0.22%)
Mar 17, 2017	20.27	20.44	20.24	20.43	188,733	+0.71(+3.60%)
Mar 16, 2017	19.87	19.87	19.70	19.72	201,039	+0.14(+0.72%)
Mar 15, 2017	19.45	19.58	19.35	19.58	139,600	+0.18(+0.93%)
Mar 14, 2017	19.55	19.59	19.37	19.40	191,324	-0.08(-0.39%)
Mar 13, 2017	19.46	19.67	19.45	19.48	200,410	+0.15(+0.75%)
Mar 10, 2017	19.18	19.66	19.18	19.33	152,982	+0.18(+0.97%)
Mar 09, 2017	19.25	19.25	19.10	19.14	156,475	-0.24(-1.23%)
Mar 08, 2017	19.31	19.43	19.31	19.38	116,592	+0.01(+0.06%)
Mar 07, 2017	19.32	19.51	19.31	19.37	127,522	-0.18(-0.95%)
Mar 06, 2017	19.67	19.70	19.53	19.55	205,347	-0.12(-0.58%)
Mar 03, 2017	19.77	19.83	19.62	19.67	76,990	-0.06(-0.30%)
Mar 02, 2017	19.77	19.78	19.66	19.73	102,351	-0.29(-1.42%)