Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	53.50	53.55	53.05	53.18	10,647	-1.11(-2.04%)
Mar 30, 2010	53.70	54.29	53.70	54.29	10,595	+0.45(+0.84%)
Mar 29, 2010	53.70	53.90	53.50	53.84	5,958	+0.14(+0.26%)
Mar 26, 2010	53.48	53.90	52.11	53.70	8,136	+0.70(+1.32%)
Mar 25, 2010	52.92	53.42	52.76	53.00	10,382	+1.70(+3.31%)
Mar 24, 2010	51.30	51.30	50.96	51.30	5,167	-0.85(-1.63%)
Mar 23, 2010	51.75	52.15	51.25	52.15	4,167	+0.18(+0.35%)
Mar 22, 2010	51.70	51.99	51.70	51.97	5,529	+0.52(+1.01%)
Mar 19, 2010	51.46	51.93	51.45	51.45	14,793	-0.15(-0.29%)
Mar 18, 2010	51.26	51.65	51.26	51.60	3,360	-0.10(-0.19%)
Mar 17, 2010	51.55	52.35	51.55	51.70	6,191	-0.05(-0.10%)
Mar 16, 2010	51.01	51.75	51.01	51.75	2,861	+0.79(+1.55%)
Mar 15, 2010	50.94	51.40	50.93	50.96	5,469	-0.64(-1.24%)
Mar 12, 2010	50.86	51.60	50.86	51.60	5,918	+0.25(+0.49%)
Mar 11, 2010	50.95	51.35	50.95	51.35	21,328	+0.65(+1.28%)
Mar 10, 2010	50.15	50.94	50.15	50.70	5,292	-0.85(-1.65%)
Mar 09, 2010	51.47	51.69	51.05	51.55	6,213	+0.35(+0.68%)
Mar 08, 2010	50.86	51.20	50.86	51.20	8,780	+1.52(+3.06%)
Mar 05, 2010	49.60	50.30	49.26	49.68	10,077	+0.64(+1.31%)
Mar 04, 2010	49.02	49.04	48.26	49.04	7,898	-0.91(-1.82%)
Mar 03, 2010	49.36	50.10	49.36	49.95	12,210	+0.20(+0.40%)
Mar 02, 2010	49.01	49.75	49.01	49.75	6,678	+0.64(+1.30%)