Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0830	0.0830	0.0830	0.0830	3,000	-0.01(-12.63%)
Mar 27, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2019	0.0800	0.0800	0.0800	0.0800	200	-0.01(-5.88%)
Mar 13, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 12, 2019	0.0910	0.0910	0.0900	0.0900	600	+0.00(+0.00%)
Mar 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.63%)
Mar 07, 2019		0.0852	0.0852	0.0852	30	+0.00(+0.00%)