Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.7200	0.7200	0.7200	0.7200	725	-0.03(-4.00%)
Mar 30, 2011	0.7500	0.7500	0.7500	0.7500	9,144	-0.04(-5.06%)
Mar 28, 2011	0.7900	0.7900	0.7900	0.7900	0	+0.13(+19.70%)
Mar 25, 2011	0.9200	0.9200	0.6600	0.6600	2,125	-0.17(-20.48%)
Mar 24, 2011	0.8300	0.9200	0.8300	0.8300	4,200	+0.01(+1.22%)
Mar 23, 2011	0.8200	0.8200	0.8200	0.8200	2,933	+0.00(+0.00%)
Mar 22, 2011	0.6500	0.8200	0.6500	0.8200	15,745	+0.16(+24.24%)
Mar 21, 2011	0.9200	0.9200	0.6600	0.6600	4,692	-0.08(-10.81%)
Mar 18, 2011	0.7400	0.7400	0.7400	0.7400	2,190	+0.02(+2.78%)
Mar 17, 2011	0.6700	0.7200	0.6600	0.7200	2,287	+0.05(+7.46%)
Mar 16, 2011	0.7000	0.7000	0.6700	0.6700	4,894	-0.03(-4.29%)
Mar 15, 2011	0.6500	0.7000	0.6500	0.7000	662	+0.05(+7.69%)
Mar 14, 2011	0.6500	0.6500	0.6500	0.6500	1,187	+0.00(+0.00%)
Mar 11, 2011	0.6500	0.6500	0.6500	0.6500	125	-0.10(-13.33%)
Mar 10, 2011	0.7500	0.7500	0.7500	0.7500	4,625	-0.20(-21.05%)
Mar 09, 2011	0.7500	0.9500	0.7500	0.9500	1,405	+0.15(+18.75%)
Mar 08, 2011	0.7300	0.8000	0.7100	0.8000	21,257	+0.07(+9.59%)
Mar 07, 2011	0.7500	0.7500	0.7300	0.7300	12,500	+0.00(+0.00%)
Mar 03, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.08(+12.31%)
Mar 02, 2011	0.7300	0.7300	0.6500	0.6500	11,770	+0.00(+0.00%)