Critical Solutions Inc (OP: CSLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0047	0.0047	0.0045	0.0045	685,100	-0.00(-4.26%)
Mar 30, 2022	0.0045	0.0047	0.0042	0.0047	946,900	+0.00(+4.44%)
Mar 29, 2022	0.0045	0.0050	0.0045	0.0045	383,500	-0.00(-2.17%)
Mar 28, 2022	0.0052	0.0057	0.0046	0.0046	2,308,767	+0.00(+0.00%)
Mar 25, 2022	0.0046	0.0050	0.0044	0.0046	450,503	-0.00(-4.17%)
Mar 24, 2022	0.0043	0.0051	0.0043	0.0048	417,728	+0.00(+9.09%)
Mar 23, 2022	0.0044	0.0046	0.0042	0.0044	300,000	-0.00(-2.22%)
Mar 22, 2022	0.0046	0.0048	0.0042	0.0045	126,111	-0.00(-2.17%)
Mar 21, 2022	0.0042	0.0047	0.0042	0.0046	682,630	+0.00(+4.55%)
Mar 18, 2022	0.0042	0.0045	0.0042	0.0044	627,222	+0.00(+0.00%)
Mar 17, 2022	0.0045	0.0052	0.0043	0.0044	941,000	-0.00(-2.22%)
Mar 16, 2022	0.0046	0.0047	0.0042	0.0045	451,420	+0.00(+0.00%)
Mar 15, 2022	0.0048	0.0049	0.0040	0.0045	1,491,892	-0.00(-6.25%)
Mar 14, 2022	0.0042	0.0049	0.0041	0.0048	1,855,133	+0.00(+14.29%)
Mar 11, 2022	0.0044	0.0045	0.0042	0.0042	782,965	-0.00(-2.33%)
Mar 10, 2022	0.0044	0.0046	0.0042	0.0043	230,854	+0.00(+2.38%)
Mar 09, 2022	0.0051	0.0054	0.0041	0.0042	2,647,163	-0.00(-4.55%)
Mar 08, 2022	0.0042	0.0045	0.0037	0.0044	3,725,162	-0.00(-4.35%)
Mar 07, 2022	0.0046	0.0046	0.0040	0.0046	1,106,600	-0.00(-14.81%)
Mar 04, 2022	0.0042	0.0055	0.0041	0.0054	1,018,016	+0.00(+20.00%)
Mar 03, 2022	0.0046	0.0047	0.0044	0.0045	499,717	+0.00(+4.65%)
Mar 02, 2022	0.0045	0.0052	0.0043	0.0043	1,230,583	-0.00(-2.27%)