Emergent Metals Corp (OP: EGMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0381	0.0381	0.0381	0.0381	600	-0.00(-4.75%)
Mar 27, 2024	0.0385	0.0400	0.0385	0.0400	10,105	+0.00(+11.42%)
Mar 26, 2024	0.0359	0.0359	0.0359	0.0359	500	-0.00(-2.97%)
Mar 25, 2024	0.0370	0.0370	0.0370	0.0370	1,000	-0.00(-7.50%)
Mar 20, 2024				0.0400	0	-0.00(-0.99%)
Mar 15, 2024				0.0404	2	+0.00(+13.48%)
Mar 13, 2024				0.0356	0	-0.00(-11.00%)
Mar 12, 2024	0.0445	0.0445	0.0400	0.0400	21,000	-0.00(-11.11%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	215	-0.00(-4.05%)
Mar 08, 2024	0.0469	0.0469	0.0469	0.0469	10,800	-0.00(-6.20%)
Mar 06, 2024				0.0500	0	+0.00(+7.07%)
Mar 05, 2024	0.0510	0.0510	0.0466	0.0467	18,000	+0.00(+3.78%)