Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0015	0.0015	0.0015	0.0015	229,273	+0.00(+0.00%)
Mar 30, 2020	0.0015	0.0015	0.0014	0.0015	938,706	+0.00(+7.14%)
Mar 27, 2020	0.0014	0.0014	0.0012	0.0014	2,288,600	-0.00(-6.67%)
Mar 26, 2020	0.0015	0.0015	0.0012	0.0015	746,010	+0.00(+0.00%)
Mar 25, 2020	0.0014	0.0015	0.0014	0.0015	969,838	+0.00(+0.00%)
Mar 24, 2020	0.0015	0.0015	0.0012	0.0015	1,895,303	+0.00(+0.00%)
Mar 23, 2020	0.0016	0.0016	0.0012	0.0015	1,955,137	+0.00(+0.00%)
Mar 20, 2020	0.0013	0.0016	0.0013	0.0015	1,391,300	-0.00(-6.25%)
Mar 19, 2020	0.0015	0.0016	0.0012	0.0016	1,160,676	+0.00(+33.33%)
Mar 18, 2020	0.0012	0.0015	0.0012	0.0012	11,314,633	+0.00(+0.00%)
Mar 17, 2020	0.0012	0.0014	0.0012	0.0012	3,569,669	-0.00(-14.29%)
Mar 16, 2020	0.0014	0.0015	0.0012	0.0014	2,567,364	+0.00(+0.00%)
Mar 13, 2020	0.0013	0.0014	0.0012	0.0014	3,284,900	+0.00(+7.69%)
Mar 12, 2020	0.0014	0.0017	0.0012	0.0013	2,438,937	-0.00(-7.14%)
Mar 11, 2020	0.0015	0.0015	0.0014	0.0014	695,466	+0.00(+0.00%)
Mar 10, 2020	0.0014	0.0018	0.0014	0.0014	1,333,654	-0.00(-6.67%)
Mar 09, 2020	0.0014	0.0015	0.0014	0.0015	8,190,653	+0.00(+0.00%)
Mar 06, 2020	0.0013	0.0015	0.0013	0.0015	4,200,100	+0.00(+15.38%)
Mar 05, 2020	0.0013	0.0014	0.0012	0.0013	962,516	+0.00(+0.00%)
Mar 04, 2020	0.0012	0.0013	0.0012	0.0013	1,342,630	+0.00(+0.00%)
Mar 03, 2020	0.0013	0.0014	0.0012	0.0013	2,458,002	+0.00(+0.00%)