Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.5000	0.5000	0.5000	0	-0.23(-31.51%)
Mar 30, 2020	0.3500	0.7300	0.3500	0.7300	5,914	+0.43(+143.33%)
Mar 27, 2020	0.7000	0.7000	0.3000	0.3000	1,100	+0.00(+0.00%)
Mar 26, 2020	0.5400	0.5400	0.3000	0.3000	2,338	-0.24(-44.44%)
Mar 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 23, 2020	0.7250	0.7250	0.2803	0.5400	1,448	-0.13(-19.40%)
Mar 20, 2020	0.6700	0.6700	0.6700	0.6700	400	+0.13(+24.07%)
Mar 18, 2020		0.5400	0.5400	0.5400	0	-0.44(-44.90%)
Mar 17, 2020	0.9900	0.9900	0.9800	0.9800	1,303	+0.03(+3.16%)
Mar 16, 2020	0.6200	0.9500	0.6200	0.9500	682	+0.33(+53.23%)
Mar 13, 2020	0.9500	0.9500	0.6000	0.6200	2,800	-0.35(-36.08%)
Mar 12, 2020	0.9700	1.010	0.9699	0.9700	3,681	+0.15(+18.29%)
Mar 11, 2020	0.8000	0.8300	0.7501	0.8200	8,254	+0.00(+0.00%)
Mar 10, 2020	0.2606	0.8200	0.2606	0.8200	2,374	+0.10(+13.89%)
Mar 09, 2020	0.1125	0.7500	0.1125	0.7200	2,389	+0.00(+0.00%)
Mar 06, 2020	0.6950	0.9250	0.4311	0.7200	6,700	+0.02(+2.86%)
Mar 05, 2020	0.7000	0.7500	0.7000	0.7000	3,641	+0.25(+55.56%)
Mar 04, 2020	0.4500	0.4500	0.4500	0.4500	180	+0.00(+0.00%)
Mar 03, 2020	0.7000	0.7000	0.4500	0.4500	4,331	-0.25(-35.71%)