Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0120	0.0140	0.0070	0.0117	210,700	-0.00(-16.43%)
Mar 28, 2019	0.0137	0.0140	0.0137	0.0140	31,571	+0.01(+86.67%)
Mar 25, 2019		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Mar 22, 2019	0.0041	0.0080	0.0041	0.0080	43,200	+0.00(+100.00%)
Mar 20, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Mar 19, 2019	0.0060	0.0060	0.0060	0.0060	20,000	-0.00(-13.04%)
Mar 18, 2019	0.0069	0.0069	0.0069	0.0069	1,900	+0.00(+72.50%)
Mar 15, 2019	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+17.65%)
Mar 14, 2019	0.0034	0.0034	0.0034	0.0034	1,500	-0.00(-17.07%)
Mar 13, 2019	0.0041	0.0041	0.0041	0.0041	21,500	-0.00(-2.38%)
Mar 12, 2019	0.0042	0.0042	0.0042	0.0042	1,500	+0.00(+5.00%)
Mar 11, 2019	0.0059	0.0068	0.0040	0.0040	53,000	-0.00(-18.37%)