Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0120 0.0140 0.0070 0.0117 210,700 -0.00(-16.43%)
Mar 28, 2019 0.0137 0.0140 0.0137 0.0140 31,571 +0.01(+86.67%)
Mar 25, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 22, 2019 0.0041 0.0080 0.0041 0.0080 43,200 +0.00(+100.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 19, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-13.04%)
Mar 18, 2019 0.0069 0.0069 0.0069 0.0069 1,900 +0.00(+72.50%)
Mar 15, 2019 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+17.65%)
Mar 14, 2019 0.0034 0.0034 0.0034 0.0034 1,500 -0.00(-17.07%)
Mar 13, 2019 0.0041 0.0041 0.0041 0.0041 21,500 -0.00(-2.38%)
Mar 12, 2019 0.0042 0.0042 0.0042 0.0042 1,500 +0.00(+5.00%)
Mar 11, 2019 0.0059 0.0068 0.0040 0.0040 53,000 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.