Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.37	12.44	12.28	12.43	405,334	+0.13(+1.06%)
Mar 27, 2024	11.98	12.30	11.97	12.30	872,646	+0.16(+1.28%)
Mar 26, 2024	12.20	12.21	12.09	12.14	939,763	-0.10(-0.78%)
Mar 25, 2024	12.31	12.44	12.21	12.24	1,556,565	+0.03(+0.25%)
Mar 22, 2024	12.12	12.29	12.12	12.21	1,143,437	+0.04(+0.33%)
Mar 21, 2024	12.40	12.45	12.15	12.17	302,595	+0.25(+2.10%)
Mar 20, 2024	11.81	11.96	11.67	11.92	306,483	+0.36(+3.11%)
Mar 19, 2024	11.53	11.64	11.45	11.56	243,020	-0.07(-0.60%)
Mar 18, 2024	11.87	11.87	11.60	11.63	212,793	-0.22(-1.86%)
Mar 15, 2024	11.60	11.98	11.60	11.85	295,379	+0.16(+1.34%)
Mar 14, 2024	11.82	11.84	11.59	11.69	253,785	-0.71(-5.72%)
Mar 13, 2024	11.85	12.52	11.85	12.40	231,583	+0.58(+4.93%)
Mar 12, 2024	11.94	11.96	11.72	11.82	182,559	-0.07(-0.59%)
Mar 11, 2024	11.65	11.91	11.62	11.89	226,737	+0.02(+0.17%)
Mar 08, 2024	12.00	12.09	11.86	11.87	580,289	-0.06(-0.50%)
Mar 07, 2024	11.72	11.96	11.68	11.93	1,016,855	+0.61(+5.39%)
Mar 06, 2024	11.22	11.47	11.18	11.32	567,183	+0.50(+4.57%)
Mar 05, 2024	10.69	10.89	10.69	10.82	320,026	-0.03(-0.23%)
Mar 04, 2024	10.91	10.92	10.76	10.85	210,514	-0.36(-3.21%)