Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0004	0.0003	0.0003	126,683,088	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0003	0.0002	0.0003	7,058,273	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	3,749,252	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	21,800,612	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0002	0.0003	220,722,288	-0.00(-40.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0005	1,754,272	+0.00(+0.00%)
Mar 20, 2024	0.0005	0.0005	0.0004	0.0005	2,001,300	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0005	0.0004	0.0005	8,478,088	+0.00(+0.00%)
Mar 18, 2024	0.0005	0.0005	0.0004	0.0005	1,452,401	+0.00(+25.00%)
Mar 15, 2024	0.0005	0.0005	0.0004	0.0004	22,400	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	25,000	-0.00(-20.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0005	102,500	+0.00(+0.00%)
Mar 12, 2024	0.0004	0.0005	0.0004	0.0005	380,640	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0005	0.0005	1,260,710	+0.00(+25.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0004	36,158	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0006	0.0004	0.0004	14,697,141	-0.00(-42.86%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	136,507	+0.00(+16.67%)
Mar 05, 2024	0.0005	0.0007	0.0005	0.0006	334,591	+0.00(+0.00%)
Mar 04, 2024	0.0005	0.0006	0.0004	0.0006	7,297,600	+0.00(+0.00%)