Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0238	0	-0.00(-9.85%)
Mar 26, 2024	0.0257	0.0264	0.0212	0.0264	100,000	+0.00(+0.00%)
Mar 25, 2024	0.0264	0.0264	0.0264	0.0264	7,318	-0.00(-1.86%)
Mar 21, 2024				0.0269	0	-0.00(-3.93%)
Mar 14, 2024				0.0280	0	-0.00(-11.95%)
Mar 12, 2024				0.0318	0	-0.00(-6.19%)
Mar 08, 2024				0.0339	0	+0.00(+15.70%)
Mar 07, 2024	0.0293	0.0293	0.0293	0.0293	3,602	-0.01(-21.45%)
Mar 06, 2024	0.0373	0.0373	0.0373	0.0373	200	-0.00(-2.10%)
Mar 05, 2024	0.0381	0.0381	0.0381	0.0381	100	+0.00(+12.72%)