Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.7000	0.7000	0.6800	0.6800	15,000	-0.02(-2.86%)
Mar 27, 2013	0.7300	0.7300	0.6800	0.7000	22,000	-0.04(-5.41%)
Mar 21, 2013		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 18, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.32%)
Mar 15, 2013	0.7499	0.7499	0.7499	0.7499	200	+0.05(+7.13%)
Mar 14, 2013	0.6500	0.7200	0.6500	0.7000	8,500	-0.08(-10.26%)
Mar 11, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.05(-6.59%)
Mar 08, 2013	0.6800	0.8350	0.6800	0.8350	1,600	-0.01(-0.60%)
Mar 07, 2013	0.6500	0.8400	0.6500	0.8400	1,100	-0.06(-6.67%)
Mar 05, 2013		0.9000	0.9000	0.9000	0	+0.25(+38.46%)