Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0200	0.0250	0.0200	0.0225	21,600	-0.00(-15.09%)
Mar 28, 2019	0.0214	0.0265	0.0214	0.0265	4,000	-0.00(-3.28%)
Mar 27, 2019	0.0300	0.0300	0.0274	0.0274	10,400	-0.01(-19.41%)
Mar 26, 2019	0.0250	0.0340	0.0200	0.0340	95,000	+0.00(+13.33%)
Mar 25, 2019	0.0295	0.0340	0.0250	0.0300	110,501	-0.01(-33.33%)
Mar 22, 2019	0.0300	0.0450	0.0300	0.0450	33,400	+0.01(+28.57%)
Mar 21, 2019	0.0350	0.0350	0.0350	0.0350	14,500	+0.00(+0.00%)
Mar 20, 2019	0.0400	0.0400	0.0310	0.0350	24,225	-0.00(-12.50%)
Mar 19, 2019	0.0400	0.0400	0.0355	0.0400	17,500	-0.01(-20.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0500	0.0500	0.0500	12,700	+0.00(+0.00%)
Mar 14, 2019	0.0500	0.0500	0.0450	0.0500	22,900	+0.01(+42.86%)
Mar 13, 2019	0.0400	0.0400	0.0300	0.0350	6,060	+0.00(+0.00%)
Mar 12, 2019	0.0350	0.0350	0.0325	0.0350	54,156	-0.01(-22.39%)
Mar 11, 2019	0.0450	0.0451	0.0400	0.0451	49,222	-0.00(-9.80%)
Mar 08, 2019	0.0470	0.0500	0.0470	0.0500	161,600	+0.00(+2.04%)
Mar 07, 2019	0.0486	0.0490	0.0486	0.0490	11,080	+0.00(+0.00%)
Mar 06, 2019	0.0470	0.0490	0.0470	0.0490	1,000	+0.00(+0.00%)
Mar 05, 2019	0.0370	0.0500	0.0370	0.0490	43,535	+0.00(+1.03%)
Mar 04, 2019	0.0450	0.0485	0.0350	0.0485	35,098	+0.00(+7.78%)