(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.05	24.05	24.05	24.05	304	-0.95(-3.80%)
Mar 27, 2024	25.35	25.35	25.00	25.00	299	-0.80(-3.10%)
Mar 26, 2024	25.80	25.80	25.80	25.80	100	+0.06(+0.23%)
Mar 25, 2024	25.42	25.74	25.42	25.74	1,600	+0.32(+1.28%)
Mar 21, 2024				25.41	0	-0.04(-0.14%)
Mar 20, 2024	25.45	25.45	25.45	25.45	140	+0.00(+0.00%)
Mar 19, 2024	25.45	25.45	25.40	25.45	400	-0.01(-0.04%)
Mar 18, 2024	25.40	25.46	25.40	25.46	463	+0.26(+1.03%)
Mar 15, 2024	25.43	25.71	25.14	25.20	2,148	-0.09(-0.36%)
Mar 14, 2024	25.29	25.29	25.29	25.29	1,000	+0.62(+2.53%)
Mar 05, 2024				24.66	0	-0.14(-0.58%)