Universal Music Group NV (OP: UMGNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.22	30.39	30.04	30.04	14,189	+0.64(+2.19%)
Mar 27, 2024	29.06	29.66	28.95	29.40	361,518	-0.11(-0.36%)
Mar 26, 2024	29.13	29.51	29.07	29.51	28,434	+0.20(+0.69%)
Mar 25, 2024	29.21	29.60	29.00	29.30	5,225	-0.65(-2.16%)
Mar 22, 2024	29.51	29.98	29.46	29.95	3,283	+0.22(+0.75%)
Mar 21, 2024	29.50	29.73	29.50	29.73	9,053	-0.34(-1.14%)
Mar 20, 2024	29.64	30.07	29.38	30.07	1,998	+0.57(+1.95%)
Mar 19, 2024	28.76	29.74	28.76	29.50	3,306	-0.03(-0.12%)
Mar 18, 2024	29.70	29.70	29.22	29.53	3,516	-0.17(-0.57%)
Mar 15, 2024	29.55	29.70	29.55	29.70	687	-0.30(-0.99%)
Mar 14, 2024	30.00	30.00	29.74	30.00	924	+0.60(+2.03%)
Mar 13, 2024	29.37	29.72	29.11	29.40	6,174	+0.33(+1.14%)
Mar 12, 2024	29.23	29.23	29.07	29.07	1,533	-0.25(-0.84%)
Mar 11, 2024	28.95	29.32	28.95	29.32	4,958	+0.31(+1.07%)
Mar 08, 2024	29.54	29.54	29.01	29.01	993	-0.83(-2.79%)
Mar 07, 2024	29.60	29.84	29.53	29.84	1,551	+0.15(+0.51%)
Mar 06, 2024	29.41	29.99	29.39	29.68	1,710	-0.05(-0.18%)
Mar 05, 2024	29.64	29.86	29.39	29.74	8,718	-0.19(-0.62%)
Mar 04, 2024	30.16	30.16	29.71	29.93	4,115	+0.21(+0.72%)