Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1023	0.1195	0.1023	0.1195	185,145	+0.02(+14.68%)
Mar 27, 2024	0.1009	0.1047	0.0989	0.1042	100,814	+0.01(+6.33%)
Mar 26, 2024	0.0988	0.0988	0.0969	0.0980	305,150	-0.00(-0.81%)
Mar 25, 2024	0.1045	0.1081	0.0988	0.0988	211,903	-0.01(-8.77%)
Mar 22, 2024	0.1081	0.1108	0.1047	0.1083	202,487	+0.00(+0.09%)
Mar 21, 2024	0.1161	0.1161	0.1082	0.1082	260,980	-0.01(-5.75%)
Mar 20, 2024	0.1064	0.1185	0.1035	0.1148	134,500	+0.01(+12.22%)
Mar 19, 2024	0.1114	0.1119	0.1023	0.1023	112,001	-0.01(-7.92%)
Mar 18, 2024	0.1185	0.1196	0.1111	0.1111	96,466	-0.01(-11.83%)
Mar 15, 2024	0.1248	0.1261	0.1210	0.1260	59,261	+0.00(+3.28%)
Mar 14, 2024	0.1300	0.1300	0.1169	0.1220	352,116	-0.01(-5.79%)
Mar 13, 2024	0.1166	0.1324	0.1125	0.1295	399,195	+0.02(+21.03%)
Mar 12, 2024	0.1102	0.1122	0.1051	0.1070	153,500	-0.01(-7.04%)
Mar 11, 2024	0.1093	0.1187	0.0993	0.1151	397,190	+0.01(+9.62%)
Mar 08, 2024	0.0910	0.1081	0.0908	0.1050	506,350	+0.01(+14.75%)
Mar 07, 2024	0.0869	0.0915	0.0869	0.0915	79,732	+0.01(+6.89%)
Mar 06, 2024	0.0870	0.0950	0.0840	0.0856	317,170	-0.00(-2.51%)
Mar 05, 2024	0.0934	0.0950	0.0841	0.0878	321,508	-0.01(-7.58%)
Mar 04, 2024	0.0920	0.0950	0.0889	0.0950	321,000	+0.01(+10.47%)