Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				21.76	0	-0.56(-2.53%)
Mar 30, 2022	22.32	22.32	22.32	22.32	140	-0.48(-2.08%)
Mar 25, 2022				22.80	1	-0.60(-2.56%)
Mar 23, 2022				23.40	0	-0.05(-0.21%)
Mar 22, 2022	23.40	23.45	23.40	23.45	450	+0.53(+2.31%)
Mar 21, 2022	22.06	23.05	22.06	22.92	1,055	+0.86(+3.90%)
Mar 17, 2022				22.06	101	+1.30(+6.26%)
Mar 16, 2022	20.60	21.99	20.60	20.76	2,219	+1.18(+6.03%)
Mar 15, 2022	19.75	19.75	19.58	19.58	200	-1.00(-4.86%)
Mar 14, 2022	20.58	20.58	20.50	20.58	202	+0.00(+0.02%)
Mar 10, 2022				20.57	9,622	+0.29(+1.45%)
Mar 07, 2022				20.28	25	+0.18(+0.90%)
Mar 04, 2022	20.10	20.50	20.10	20.10	2,700	-0.43(-2.09%)
Mar 03, 2022	21.38	21.85	20.53	20.53	2,259	-0.52(-2.47%)
Mar 02, 2022	21.01	21.05	20.90	21.05	11,648	+0.33(+1.59%)