Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.600	2.750	2.600	2.675	6,667	+0.08(+3.28%)
Mar 30, 2021	2.550	2.600	2.520	2.590	8,417	+0.05(+1.97%)
Mar 29, 2021	2.690	2.750	2.520	2.540	6,839	-0.16(-5.93%)
Mar 26, 2021	2.670	2.750	2.550	2.700	4,400	-0.17(-5.92%)
Mar 25, 2021	2.750	2.870	2.750	2.870	2,219	+0.03(+1.06%)
Mar 24, 2021	2.690	2.840	2.650	2.840	12,779	+0.14(+5.19%)
Mar 23, 2021	2.760	2.760	2.685	2.700	8,526	+0.00(+0.00%)
Mar 22, 2021	2.750	2.880	2.700	2.700	10,716	-0.17(-5.92%)
Mar 19, 2021	2.890	2.890	2.750	2.870	16,500	-0.03(-1.03%)
Mar 18, 2021	2.900	2.900	2.895	2.900	1,910	+0.00(+0.00%)
Mar 17, 2021	3.020	3.023	2.890	2.900	1,500	-0.15(-4.92%)
Mar 16, 2021	2.876	3.220	2.780	3.050	18,477	+0.19(+6.64%)
Mar 15, 2021	2.890	2.890	2.860	2.860	2,025	-0.08(-2.72%)
Mar 12, 2021	2.800	3.190	2.670	2.940	15,300	+0.14(+5.00%)
Mar 11, 2021	2.780	2.800	2.700	2.800	4,033	+0.03(+1.08%)
Mar 10, 2021	2.770	2.800	2.750	2.770	2,979	+0.07(+2.59%)
Mar 09, 2021	2.750	3.070	2.700	2.700	11,937	-0.05(-1.82%)
Mar 08, 2021	2.900	3.090	2.650	2.750	8,628	+0.15(+5.77%)
Mar 05, 2021	2.810	2.950	2.510	2.600	11,200	-0.20(-7.14%)
Mar 04, 2021	2.970	2.986	2.800	2.800	6,842	-0.11(-3.78%)
Mar 03, 2021	3.000	3.000	2.900	2.910	1,155	-0.03(-1.19%)
Mar 02, 2021	2.930	3.100	2.900	2.945	1,714	+0.02(+0.86%)