Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)