Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0300	0.0336	0.0300	0.0310	395,367	-0.00(-5.49%)
Mar 30, 2020	0.0302	0.0340	0.0281	0.0328	680,717	+0.00(+5.47%)
Mar 27, 2020	0.0340	0.0340	0.0302	0.0311	403,600	-0.00(-4.89%)
Mar 26, 2020	0.0329	0.0330	0.0320	0.0327	977,282	-0.00(-0.30%)
Mar 25, 2020	0.0362	0.0362	0.0270	0.0328	1,475,657	-0.00(-6.29%)
Mar 24, 2020	0.0300	0.0363	0.0281	0.0350	2,869,072	+0.00(+9.38%)
Mar 23, 2020	0.0330	0.0330	0.0270	0.0320	808,142	-0.00(-2.14%)
Mar 20, 2020	0.0325	0.0330	0.0300	0.0327	926,200	-0.00(-0.91%)
Mar 19, 2020	0.0251	0.0330	0.0251	0.0330	728,399	+0.00(+0.00%)
Mar 18, 2020	0.0340	0.0375	0.0300	0.0330	1,405,419	-0.00(-6.78%)
Mar 17, 2020	0.0302	0.0380	0.0300	0.0354	840,708	-0.00(-7.81%)
Mar 16, 2020	0.0377	0.0400	0.0300	0.0384	1,177,623	+0.01(+16.36%)
Mar 13, 2020	0.0356	0.0379	0.0300	0.0330	1,862,600	-0.00(-0.90%)
Mar 12, 2020	0.0288	0.0359	0.0251	0.0333	1,878,446	+0.00(+2.46%)
Mar 11, 2020	0.0385	0.0385	0.0300	0.0325	1,456,543	-0.00(-10.71%)
Mar 10, 2020	0.0320	0.0485	0.0320	0.0364	1,548,388	+0.00(+13.75%)
Mar 09, 2020	0.0360	0.0380	0.0320	0.0320	2,034,164	-0.01(-19.80%)
Mar 06, 2020	0.0390	0.0485	0.0390	0.0399	1,574,000	-0.01(-13.07%)
Mar 05, 2020	0.0500	0.0500	0.0440	0.0459	859,999	-0.00(-4.37%)
Mar 04, 2020	0.0500	0.0550	0.0460	0.0480	980,823	+0.00(+6.67%)
Mar 03, 2020	0.0500	0.0500	0.0426	0.0450	787,211	+0.00(+5.63%)