Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 28, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 27, 2017	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-35.42%)
Mar 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Mar 16, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 14, 2017		0.0040	0.0040	0.0040	0	-0.00(-16.94%)
Mar 13, 2017	0.0040	0.0048	0.0040	0.0048	834,000	+0.00(+20.40%)
Mar 03, 2017		0.0040	0.0040	0.0040	0	-0.00(-4.76%)