Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0257	0.0259	0.0237	0.0238	6,632,265	-0.00(-7.03%)
Mar 30, 2023	0.0260	0.0278	0.0245	0.0256	6,085,528	-0.00(-1.54%)
Mar 29, 2023	0.0244	0.0274	0.0231	0.0260	11,548,444	+0.00(+10.64%)
Mar 28, 2023	0.0277	0.0277	0.0211	0.0235	20,552,236	-0.00(-12.96%)
Mar 27, 2023	0.0284	0.0290	0.0260	0.0270	5,949,763	-0.00(-5.92%)
Mar 24, 2023	0.0290	0.0300	0.0281	0.0287	6,260,022	-0.00(-2.71%)
Mar 23, 2023	0.0303	0.0303	0.0291	0.0295	3,027,851	-0.00(-1.67%)
Mar 22, 2023	0.0293	0.0308	0.0287	0.0300	2,557,654	+0.00(+0.00%)
Mar 21, 2023	0.0294	0.0310	0.0291	0.0300	4,890,122	-0.00(-1.32%)
Mar 20, 2023	0.0292	0.0309	0.0291	0.0304	3,063,686	+0.00(+0.33%)
Mar 17, 2023	0.0286	0.0307	0.0285	0.0303	5,893,075	+0.00(+4.48%)
Mar 16, 2023	0.0296	0.0296	0.0280	0.0290	3,993,963	-0.00(-2.03%)
Mar 15, 2023	0.0300	0.0312	0.0280	0.0296	9,754,435	-0.00(-1.00%)
Mar 14, 2023	0.0316	0.0340	0.0292	0.0299	10,677,011	-0.00(-8.56%)
Mar 13, 2023	0.0322	0.0340	0.0311	0.0327	4,438,060	+0.00(+1.24%)
Mar 10, 2023	0.0339	0.0350	0.0300	0.0323	8,416,414	-0.00(-3.29%)
Mar 09, 2023	0.0335	0.0346	0.0315	0.0334	17,449,412	+0.00(+10.60%)
Mar 08, 2023	0.0290	0.0305	0.0290	0.0302	7,547,042	+0.00(+4.14%)
Mar 07, 2023	0.0320	0.0320	0.0285	0.0290	9,171,478	-0.00(-6.45%)
Mar 06, 2023	0.0309	0.0310	0.0290	0.0310	9,577,958	+0.00(+0.32%)
Mar 03, 2023	0.0299	0.0310	0.0285	0.0309	5,341,401	+0.00(+1.98%)
Mar 02, 2023	0.0307	0.0310	0.0300	0.0303	4,005,963	+0.00(+0.00%)