Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.37	75.58	74.69	74.69	1,445,167	-0.82(-1.08%)
Mar 30, 2015	74.80	75.68	74.69	75.50	1,371,037	+1.06(+1.42%)
Mar 27, 2015	73.82	74.94	73.69	74.44	1,410,685	+0.48(+0.64%)
Mar 26, 2015	75.17	75.17	73.94	73.97	1,630,556	-1.22(-1.62%)
Mar 25, 2015	75.98	76.59	75.19	75.19	3,021,744	+0.32(+0.43%)
Mar 24, 2015	75.32	75.79	74.86	74.87	2,134,863	+0.43(+0.58%)
Mar 23, 2015	74.87	75.44	74.42	74.43	1,636,955	-0.58(-0.78%)
Mar 20, 2015	73.82	75.13	73.54	75.02	1,954,481	+1.67(+2.28%)
Mar 19, 2015	73.02	73.56	72.64	73.35	1,177,904	-0.06(-0.09%)
Mar 18, 2015	72.53	73.90	71.96	73.41	1,616,794	+0.83(+1.14%)
Mar 17, 2015	72.71	72.81	72.32	72.58	1,235,144	-0.30(-0.41%)
Mar 16, 2015	72.72	73.02	72.17	72.88	1,339,163	+0.56(+0.77%)
Mar 13, 2015	72.86	73.06	71.97	72.32	1,395,168	-0.62(-0.85%)
Mar 12, 2015	72.54	73.07	72.38	72.94	1,667,714	+0.65(+0.89%)
Mar 11, 2015	72.63	72.99	71.83	72.30	2,271,723	-0.69(-0.95%)
Mar 10, 2015	73.76	73.76	72.99	72.99	2,044,245	-1.45(-1.94%)
Mar 09, 2015	73.82	74.54	73.64	74.43	1,754,272	+0.58(+0.79%)
Mar 06, 2015	74.34	74.56	73.49	73.85	2,723,815	-0.89(-1.19%)
Mar 05, 2015	74.34	74.87	73.94	74.74	2,090,674	+0.89(+1.20%)
Mar 04, 2015	74.40	74.46	73.49	73.85	2,356,122	-0.61(-0.82%)
Mar 03, 2015	74.44	74.61	74.16	74.46	1,402,212	-0.44(-0.59%)