FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.49	16.53	16.42	16.45	31,109,312	-0.12(-0.70%)
Mar 30, 2015	16.45	16.61	16.44	16.57	51,694,168	+0.24(+1.46%)
Mar 27, 2015	16.35	16.37	16.27	16.33	35,898,788	-0.02(-0.12%)
Mar 26, 2015	16.29	16.42	16.23	16.35	47,904,260	-0.01(-0.08%)
Mar 25, 2015	16.65	16.69	16.36	16.36	48,298,716	-0.27(-1.60%)
Mar 24, 2015	16.75	16.75	16.62	16.63	26,924,140	-0.14(-0.81%)
Mar 23, 2015	16.83	16.91	16.77	16.77	31,449,594	-0.10(-0.57%)
Mar 20, 2015	16.72	16.87	16.66	16.86	56,490,292	+0.21(+1.29%)
Mar 19, 2015	16.80	16.80	16.57	16.65	50,733,900	-0.16(-0.93%)
Mar 18, 2015	16.67	16.85	16.61	16.80	70,350,536	+0.10(+0.57%)
Mar 17, 2015	16.69	16.75	16.59	16.71	26,565,096	-0.04(-0.24%)
Mar 16, 2015	16.61	16.76	16.61	16.75	47,378,448	+0.20(+1.23%)
Mar 13, 2015	16.62	16.65	16.45	16.54	48,860,224	-0.12(-0.69%)
Mar 12, 2015	16.44	16.67	16.42	16.66	60,205,716	+0.35(+2.17%)
Mar 11, 2015	16.25	16.37	16.25	16.31	43,619,068	+0.10(+0.63%)
Mar 10, 2015	16.42	16.42	16.20	16.20	59,287,032	-0.35(-2.14%)
Mar 09, 2015	16.50	16.59	16.49	16.56	31,843,312	+0.07(+0.45%)
Mar 06, 2015	16.67	16.78	16.46	16.48	88,779,416	-0.12(-0.74%)
Mar 05, 2015	16.57	16.64	16.51	16.61	29,961,306	+0.07(+0.41%)
Mar 04, 2015	16.57	16.64	16.47	16.54	56,940,796	-0.10(-0.61%)
Mar 03, 2015	16.64	16.69	16.60	16.64	37,888,480	-0.05(-0.29%)