FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.44	14.47	14.33	14.33	15,898,516	-0.08(-0.56%)
Mar 30, 2005	14.24	14.41	14.22	14.41	10,748,214	+0.18(+1.24%)
Mar 29, 2005	14.27	14.41	14.22	14.24	10,839,717	-0.05(-0.35%)
Mar 28, 2005	14.24	14.36	14.24	14.29	7,243,181	+0.10(+0.71%)
Mar 24, 2005	14.24	14.35	14.19	14.19	9,288,724	-0.07(-0.50%)
Mar 23, 2005	14.17	14.34	14.17	14.26	27,405,490	+0.03(+0.21%)
Mar 22, 2005	14.57	14.58	14.23	14.23	39,815,016	-0.27(-1.85%)
Mar 21, 2005	14.59	14.61	14.47	14.50	37,617,560	-0.13(-0.90%)
Mar 18, 2005	14.77	14.77	14.56	14.63	24,111,586	-0.15(-1.03%)
Mar 17, 2005	14.82	14.85	14.74	14.78	15,213,433	-0.04(-0.27%)
Mar 16, 2005	14.95	14.97	14.80	14.82	17,762,836	-0.15(-1.01%)
Mar 15, 2005	15.11	15.15	14.96	14.97	17,703,814	-0.10(-0.67%)
Mar 14, 2005	14.95	15.08	14.95	15.07	16,576,468	+0.08(+0.54%)
Mar 11, 2005	15.10	15.14	14.93	14.99	24,808,950	-0.13(-0.87%)
Mar 10, 2005	15.06	15.16	15.03	15.12	18,254,020	+0.09(+0.57%)
Mar 09, 2005	15.27	15.27	15.04	15.04	14,690,560	-0.19(-1.23%)
Mar 08, 2005	15.30	15.30	15.17	15.22	23,729,730	-0.03(-0.17%)
Mar 07, 2005	15.25	15.34	15.25	15.25	5,702,685	+0.00(+0.00%)
Mar 04, 2005	15.15	15.28	15.14	15.25	14,698,284	+0.19(+1.27%)
Mar 03, 2005	15.10	15.17	14.98	15.06	10,607,593	-0.03(-0.17%)
Mar 02, 2005	15.13	15.20	15.04	15.08	12,437,649	-0.05(-0.30%)