Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.63	13.88	13.39	13.47	7,277,780	+0.24(+1.81%)
Mar 30, 2009	14.01	14.07	12.79	13.23	8,681,853	-3.13(-19.13%)
Mar 26, 2009	15.01	16.68	15.01	16.36	11,255,785	+1.58(+10.69%)
Mar 25, 2009	14.72	15.25	14.32	14.78	5,825,619	+0.25(+1.72%)
Mar 24, 2009	14.70	15.11	14.31	14.53	7,308,735	-0.58(-3.84%)
Mar 23, 2009	14.59	15.11	14.50	15.11	6,584,615	+1.16(+8.32%)
Mar 20, 2009	15.06	15.14	13.79	13.95	6,434,976	-1.27(-8.33%)
Mar 19, 2009	14.90	15.60	14.65	15.22	8,699,124	+0.91(+6.34%)
Mar 18, 2009	13.89	14.51	13.32	14.31	11,125,633	+0.64(+4.68%)
Mar 17, 2009	13.34	13.68	12.98	13.67	4,130,201	+0.38(+2.86%)
Mar 16, 2009	12.83	13.67	12.83	13.29	5,625,548	+0.49(+3.83%)
Mar 13, 2009	12.95	13.28	12.46	12.80	0	-0.09(-0.70%)
Mar 12, 2009	12.78	13.03	12.38	12.89	6,153,023	+0.10(+0.78%)
Mar 11, 2009	12.90	13.33	12.44	12.79	6,160,333	-0.08(-0.62%)
Mar 10, 2009	12.71	13.52	12.61	12.87	7,220,781	+0.42(+3.37%)
Mar 09, 2009	11.88	13.10	11.75	12.45	7,495,961	+0.22(+1.80%)
Mar 06, 2009	12.64	12.84	11.93	12.23	0	-0.35(-2.78%)
Mar 05, 2009	13.35	13.69	12.24	12.58	9,069,488	-1.21(-8.77%)
Mar 04, 2009	13.96	14.23	13.65	13.79	7,578,871	+0.44(+3.30%)