Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.17	34.23	33.57	34.17	816,000	+0.01(+0.01%)
Mar 30, 2006	34.02	34.65	34.02	34.16	1,277,500	+0.16(+0.49%)
Mar 29, 2006	33.39	34.12	33.30	34.00	1,744,600	+0.59(+1.77%)
Mar 28, 2006	33.00	33.74	32.79	33.41	1,581,100	+0.64(+1.95%)
Mar 27, 2006	32.38	33.09	32.00	32.77	846,300	+0.28(+0.86%)
Mar 24, 2006	32.20	32.74	32.17	32.49	775,400	+0.29(+0.90%)
Mar 23, 2006	32.15	32.53	32.09	32.20	1,298,500	+0.46(+1.45%)
Mar 22, 2006	31.57	32.44	31.36	31.74	1,209,300	+0.17(+0.55%)
Mar 21, 2006	31.38	32.20	31.27	31.57	938,200	-0.07(-0.24%)
Mar 20, 2006	32.05	32.44	31.28	31.64	1,011,600	-0.80(-2.47%)
Mar 17, 2006	32.75	32.94	32.31	32.44	1,100,900	-0.31(-0.95%)
Mar 16, 2006	32.10	32.91	32.03	32.75	1,317,500	+0.56(+1.74%)
Mar 15, 2006	31.86	32.52	31.70	32.19	1,498,100	+0.33(+1.04%)
Mar 14, 2006	31.18	32.03	30.87	31.86	1,537,000	+0.67(+2.15%)
Mar 13, 2006	30.88	31.57	30.67	31.19	1,052,400	+0.61(+1.99%)
Mar 10, 2006	29.72	30.69	29.48	30.58	1,334,600	+0.62(+2.07%)
Mar 09, 2006	29.84	30.30	29.51	29.96	1,324,900	+0.47(+1.59%)
Mar 08, 2006	29.32	29.98	28.84	29.49	1,545,400	-0.01(-0.03%)
Mar 07, 2006	30.18	30.25	29.15	29.50	1,652,800	-0.57(-1.91%)
Mar 06, 2006	30.98	31.01	30.02	30.07	754,300	-1.12(-3.59%)
Mar 03, 2006	31.32	31.74	31.11	31.20	878,700	-0.30(-0.97%)
Mar 02, 2006	30.93	31.73	30.89	31.50	1,659,200	+0.68(+2.22%)