Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.50	25.88	25.50	25.83	5,091	+0.17(+0.68%)
Mar 30, 2021	25.43	25.67	25.43	25.66	2,007	+0.35(+1.37%)
Mar 29, 2021	25.19	25.40	25.06	25.31	9,580	+0.19(+0.76%)
Mar 26, 2021	24.88	25.19	24.88	25.12	12,466	+0.27(+1.10%)
Mar 25, 2021	24.86	24.91	24.71	24.85	5,936	+0.21(+0.85%)
Mar 24, 2021	25.15	25.15	23.78	24.64	28,809	-0.70(-2.74%)
Mar 23, 2021	25.15	25.40	25.15	25.33	2,839	-0.17(-0.68%)
Mar 22, 2021	25.43	25.56	25.22	25.50	3,744	+0.16(+0.65%)
Mar 19, 2021	25.49	25.51	25.06	25.34	8,310	-0.26(-1.00%)
Mar 18, 2021	25.33	25.71	25.33	25.60	4,433	-0.11(-0.43%)
Mar 17, 2021	25.61	25.71	25.50	25.71	4,217	+0.00(+0.00%)
Mar 16, 2021	25.78	25.78	25.70	25.71	4,903	+0.00(+0.00%)
Mar 15, 2021	25.49	25.71	25.49	25.71	4,650	+0.16(+0.61%)
Mar 12, 2021	25.37	25.55	25.37	25.55	3,280	-0.03(-0.11%)
Mar 11, 2021	25.61	25.67	25.58	25.58	1,982	+0.48(+1.93%)
Mar 10, 2021	25.26	25.30	24.97	25.09	5,244	-0.15(-0.58%)
Mar 09, 2021	25.16	25.46	24.97	25.24	7,429	+0.08(+0.33%)
Mar 08, 2021	25.41	25.41	25.00	25.16	3,836	-0.44(-1.71%)
Mar 05, 2021	25.61	25.62	25.25	25.60	3,390	+0.36(+1.41%)
Mar 04, 2021	25.94	25.94	24.10	25.24	18,802	-0.84(-3.23%)
Mar 03, 2021	26.33	26.36	25.97	26.08	9,232	-0.08(-0.31%)
Mar 02, 2021	26.02	26.22	26.02	26.16	20,038	-0.34(-1.28%)