Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.16	19.27	18.84	19.23	365,543	-0.02(-0.08%)
Mar 27, 2013	18.50	19.32	18.50	19.25	411,954	+0.64(+3.45%)
Mar 26, 2013	18.44	18.64	18.32	18.60	189,215	+0.18(+0.98%)
Mar 25, 2013	18.16	18.55	17.98	18.42	263,433	+0.29(+1.58%)
Mar 22, 2013	17.79	18.14	17.72	18.14	662,410	+0.39(+2.21%)
Mar 21, 2013	17.47	17.89	17.47	17.74	214,543	+0.16(+0.90%)
Mar 20, 2013	17.86	17.89	17.40	17.58	304,840	-0.21(-1.19%)
Mar 19, 2013	17.70	18.17	17.70	17.80	261,841	+0.13(+0.73%)
Mar 18, 2013	17.66	17.87	17.37	17.67	265,007	-0.18(-1.02%)
Mar 15, 2013	18.73	18.73	17.80	17.85	422,451	-0.86(-4.60%)
Mar 14, 2013	18.55	18.79	18.48	18.71	202,375	+0.14(+0.73%)
Mar 13, 2013	18.15	18.69	18.01	18.57	478,049	+0.39(+2.16%)
Mar 12, 2013	18.43	18.44	17.99	18.18	253,400	-0.31(-1.67%)
Mar 11, 2013	18.44	18.59	18.12	18.49	262,760	-0.05(-0.29%)
Mar 08, 2013	19.15	19.40	18.18	18.54	501,002	-0.53(-2.77%)
Mar 07, 2013	18.51	19.09	18.51	19.07	324,260	+0.56(+3.02%)
Mar 06, 2013	18.46	18.66	18.20	18.51	288,507	+0.07(+0.37%)
Mar 05, 2013	18.18	18.69	18.12	18.44	591,987	+0.35(+1.92%)
Mar 04, 2013	17.76	18.20	17.75	18.10	440,032	+0.25(+1.40%)