Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.99	31.61	30.99	31.15	182,838	+0.24(+0.77%)
Mar 29, 2007	30.97	31.09	30.59	30.91	81,425	+0.13(+0.41%)
Mar 28, 2007	30.96	31.09	30.58	30.79	245,617	-0.27(-0.86%)
Mar 27, 2007	31.12	31.19	30.91	31.06	78,071	-0.06(-0.19%)
Mar 26, 2007	30.94	31.26	30.69	31.12	103,156	+0.13(+0.41%)
Mar 23, 2007	30.97	31.07	30.68	30.99	93,230	+0.02(+0.07%)
Mar 22, 2007	31.16	31.16	30.72	30.97	79,279	-0.08(-0.26%)
Mar 21, 2007	30.16	31.30	30.16	31.05	181,765	+0.98(+3.25%)
Mar 20, 2007	29.92	30.07	29.48	30.07	205,776	+0.05(+0.17%)
Mar 19, 2007	30.03	30.09	29.86	30.02	147,826	+0.13(+0.42%)
Mar 16, 2007	30.27	30.26	29.65	29.89	250,446	-0.37(-1.21%)
Mar 15, 2007	29.86	30.40	29.86	30.26	205,776	+0.40(+1.35%)
Mar 14, 2007	29.82	30.02	29.42	29.86	288,141	-0.03(-0.10%)
Mar 13, 2007	30.73	30.57	29.83	29.89	236,898	-0.84(-2.74%)
Mar 12, 2007	30.74	30.94	30.58	30.73	293,372	-0.16(-0.53%)
Mar 09, 2007	30.98	31.06	30.70	30.89	263,727	+0.13(+0.44%)
Mar 08, 2007	30.68	30.76	30.36	30.76	486,540	+0.34(+1.10%)
Mar 07, 2007	30.38	30.66	30.02	30.42	261,312	-0.03(-0.10%)
Mar 06, 2007	29.82	30.56	29.34	30.45	196,520	+0.88(+2.97%)
Mar 05, 2007	29.72	30.36	29.57	29.57	128,107	-0.42(-1.42%)
Mar 02, 2007	30.53	30.68	29.97	30.00	124,619	-0.53(-1.73%)