A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.87	48.49	47.75	48.26	1,781,056	+0.72(+1.52%)
Mar 28, 2019	47.29	47.75	47.16	47.53	1,048,457	+0.50(+1.06%)
Mar 27, 2019	46.74	47.15	46.67	47.04	1,231,031	+0.38(+0.81%)
Mar 26, 2019	46.96	47.20	46.58	46.66	1,281,173	-0.12(-0.25%)
Mar 25, 2019	46.91	47.46	46.70	46.77	1,091,929	-0.05(-0.12%)
Mar 22, 2019	47.69	47.74	46.57	46.83	1,112,718	-1.00(-2.10%)
Mar 21, 2019	46.97	48.28	46.97	47.83	1,211,772	+0.80(+1.69%)
Mar 20, 2019	47.24	47.47	46.62	47.04	1,571,996	-0.14(-0.31%)
Mar 19, 2019	47.32	47.62	46.96	47.18	1,225,121	+0.03(+0.06%)
Mar 18, 2019	46.55	47.24	46.47	47.15	1,322,162	+0.71(+1.52%)
Mar 15, 2019	46.11	46.81	46.11	46.45	3,367,103	+0.32(+0.69%)
Mar 14, 2019	46.43	46.60	46.07	46.13	1,444,240	-0.40(-0.86%)
Mar 13, 2019	46.81	46.87	46.45	46.53	1,261,459	-0.03(-0.06%)
Mar 12, 2019	46.48	46.82	46.33	46.56	960,527	+0.26(+0.57%)
Mar 11, 2019	45.98	46.45	45.74	46.29	1,805,738	+0.25(+0.55%)
Mar 08, 2019	45.59	46.16	45.49	46.04	988,088	+0.14(+0.30%)
Mar 07, 2019	46.70	46.91	45.72	45.91	1,748,367	-1.04(-2.22%)
Mar 06, 2019	47.10	47.41	46.91	46.95	1,424,911	-0.12(-0.25%)
Mar 05, 2019	47.50	47.64	47.03	47.06	1,353,597	-0.45(-0.95%)
Mar 04, 2019	47.75	48.03	47.22	47.52	1,685,812	-0.07(-0.15%)