A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.89	20.09	19.81	19.88	1,422,343	+0.06(+0.28%)
Mar 28, 2014	19.65	19.92	19.55	19.83	1,017,635	+0.27(+1.39%)
Mar 27, 2014	19.33	19.66	19.25	19.56	1,242,510	+0.17(+0.89%)
Mar 26, 2014	20.14	20.23	19.37	19.38	1,753,907	-0.71(-3.55%)
Mar 25, 2014	19.75	20.15	19.66	20.10	2,326,035	+0.41(+2.08%)
Mar 24, 2014	19.65	19.93	19.64	19.68	1,950,057	+0.04(+0.22%)
Mar 21, 2014	19.73	19.78	19.50	19.64	3,073,823	-0.09(-0.44%)
Mar 20, 2014	20.02	20.13	19.69	19.73	1,285,453	-0.31(-1.55%)
Mar 19, 2014	20.25	20.38	19.91	20.04	1,183,255	-0.27(-1.34%)
Mar 18, 2014	20.21	20.42	20.11	20.31	1,117,406	+0.16(+0.77%)
Mar 17, 2014	19.88	20.22	19.86	20.16	1,312,313	+0.35(+1.77%)
Mar 14, 2014	19.92	20.25	19.80	19.81	2,279,218	-0.27(-1.36%)
Mar 13, 2014	20.58	20.59	20.03	20.08	2,245,352	-0.47(-2.29%)
Mar 12, 2014	20.63	20.65	20.39	20.55	1,182,959	-0.16(-0.79%)
Mar 11, 2014	21.14	21.21	20.68	20.71	955,725	-0.41(-1.92%)
Mar 10, 2014	21.20	21.23	21.01	21.12	1,117,431	-0.10(-0.49%)
Mar 07, 2014	21.10	21.23	21.02	21.22	1,182,230	+0.20(+0.95%)
Mar 06, 2014	21.22	21.28	20.97	21.02	2,338,043	-0.13(-0.63%)
Mar 05, 2014	21.39	21.42	21.12	21.16	1,602,829	-0.21(-0.99%)
Mar 04, 2014	21.32	21.53	21.32	21.37	1,021,445	+0.26(+1.23%)