A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.106	4.113	4.080	4.085	890,910	-0.02(-0.38%)
Mar 30, 2004	4.106	4.106	4.079	4.100	470,616	-0.01(-0.14%)
Mar 29, 2004	4.099	4.120	4.097	4.106	1,400,507	+0.00(+0.03%)
Mar 26, 2004	4.113	4.126	4.092	4.104	777,508	-0.00(-0.03%)
Mar 25, 2004	4.092	4.162	4.092	4.106	917,134	+0.01(+0.34%)
Mar 24, 2004	4.124	4.144	4.083	4.092	1,623,058	-0.03(-0.75%)
Mar 23, 2004	4.056	4.142	4.031	4.123	910,755	+0.10(+2.53%)
Mar 22, 2004	4.151	4.151	3.976	4.021	911,464	-0.13(-3.09%)
Mar 19, 2004	4.157	4.202	4.070	4.150	760,498	+0.01(+0.34%)
Mar 18, 2004	4.203	4.203	4.128	4.135	844,132	-0.07(-1.61%)
Mar 17, 2004	4.134	4.230	4.100	4.203	590,396	+0.10(+2.55%)
Mar 16, 2004	4.206	4.206	4.075	4.099	732,148	-0.05(-1.22%)
Mar 15, 2004	4.261	4.268	4.141	4.150	549,288	-0.09(-2.13%)
Mar 12, 2004	4.226	4.253	4.203	4.240	827,830	+0.02(+0.37%)
Mar 11, 2004	4.348	4.348	4.209	4.224	1,290,650	-0.12(-2.82%)
Mar 10, 2004	4.387	4.406	4.317	4.347	1,483,432	-0.05(-1.22%)
Mar 09, 2004	4.564	4.564	4.401	4.401	2,583,426	-0.17(-3.68%)
Mar 08, 2004	4.573	4.574	4.547	4.569	855,472	+0.04(+0.84%)
Mar 05, 2004	4.473	4.545	4.451	4.530	496,840	+0.04(+0.85%)
Mar 04, 2004	4.501	4.501	4.447	4.492	276,416	+0.01(+0.19%)
Mar 03, 2004	4.473	4.509	4.447	4.484	813,655	-0.00(-0.06%)
Mar 02, 2004	4.466	4.495	4.451	4.487	525,190	+0.04(+0.95%)