Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.12	48.12	47.44	47.62	39,015	-0.36(-0.75%)
Mar 27, 2013	48.29	48.31	47.80	47.98	26,430	-0.54(-1.11%)
Mar 26, 2013	48.36	48.56	47.68	48.52	48,155	+0.33(+0.68%)
Mar 25, 2013	47.78	48.72	47.67	48.19	41,994	+0.43(+0.90%)
Mar 22, 2013	47.62	48.00	47.00	47.76	42,426	+0.20(+0.42%)
Mar 21, 2013	48.06	48.39	47.36	47.56	35,279	-0.96(-1.98%)
Mar 20, 2013	48.31	48.52	47.65	48.52	33,637	+0.51(+1.06%)
Mar 19, 2013	48.46	48.79	47.64	48.01	37,667	-0.45(-0.93%)
Mar 18, 2013	48.20	48.61	48.20	48.46	37,721	-0.34(-0.70%)
Mar 15, 2013	48.97	49.46	48.65	48.80	138,625	-0.41(-0.83%)
Mar 14, 2013	48.28	49.26	48.10	49.21	79,905	+0.93(+1.93%)
Mar 13, 2013	48.82	48.95	48.09	48.28	63,484	-0.57(-1.17%)
Mar 12, 2013	49.00	49.11	48.73	48.85	20,875	-0.13(-0.27%)
Mar 11, 2013	48.75	49.08	48.52	48.98	38,781	+0.21(+0.43%)
Mar 08, 2013	49.00	49.05	48.13	48.77	61,733	+0.26(+0.54%)
Mar 07, 2013	49.86	49.99	48.20	48.51	63,786	-1.43(-2.86%)
Mar 06, 2013	49.76	50.17	49.54	49.94	59,564	+0.51(+1.03%)
Mar 05, 2013	47.99	49.78	47.93	49.43	114,811	+1.64(+3.43%)
Mar 04, 2013	47.42	48.18	46.90	47.79	65,668	+0.11(+0.23%)