Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.93	34.09	32.80	33.21	210,000	+0.00(+0.00%)
Mar 28, 2002	33.93	34.09	32.80	33.21	28,900	-0.79(-2.32%)
Mar 27, 2002	32.53	34.02	32.53	34.00	33,200	+1.50(+4.62%)
Mar 26, 2002	31.25	32.50	31.25	32.50	14,000	+1.20(+3.83%)
Mar 25, 2002	31.65	31.73	31.30	31.30	24,600	-0.80(-2.49%)
Mar 22, 2002	32.15	32.24	32.00	32.10	25,700	-0.12(-0.37%)
Mar 21, 2002	32.20	32.22	31.70	32.22	25,400	+0.02(+0.06%)
Mar 20, 2002	32.65	32.74	32.20	32.20	7,000	-0.55(-1.68%)
Mar 19, 2002	32.80	33.05	32.63	32.75	21,500	-0.15(-0.46%)
Mar 18, 2002	32.75	32.96	32.75	32.90	29,500	+0.17(+0.52%)
Mar 15, 2002	32.00	32.73	32.00	32.73	30,200	-0.07(-0.21%)
Mar 14, 2002	32.80	33.03	32.60	32.80	17,800	-0.15(-0.46%)
Mar 13, 2002	33.45	33.65	32.90	32.95	26,600	-0.25(-0.75%)
Mar 12, 2002	33.20	33.36	33.04	33.20	16,900	-0.25(-0.75%)
Mar 11, 2002	33.14	33.45	32.22	33.45	30,100	+0.40(+1.21%)
Mar 08, 2002	33.25	34.75	32.50	33.05	75,600	+0.04(+0.12%)
Mar 07, 2002	33.00	33.13	32.80	33.01	53,700	-0.34(-1.02%)
Mar 06, 2002	32.65	33.35	32.65	33.35	21,700	+0.54(+1.65%)
Mar 05, 2002	32.60	33.00	32.50	32.81	13,600	+0.28(+0.86%)
Mar 04, 2002	31.45	33.10	31.45	32.53	30,000	+0.88(+2.78%)