Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.92	22.14	21.69	21.91	646,761	-0.03(-0.16%)
Mar 29, 2007	22.08	22.16	21.77	21.94	600,824	+0.02(+0.11%)
Mar 28, 2007	21.97	22.15	21.83	21.92	1,465,736	-0.11(-0.49%)
Mar 27, 2007	22.08	22.13	21.87	22.02	1,204,887	-0.07(-0.31%)
Mar 26, 2007	22.22	22.25	22.02	22.09	1,421,418	-0.10(-0.47%)
Mar 23, 2007	22.02	22.21	21.97	22.20	416,064	+0.18(+0.81%)
Mar 22, 2007	22.06	22.14	21.94	22.02	623,287	-0.01(-0.04%)
Mar 21, 2007	21.77	22.19	21.64	22.03	383,483	+0.26(+1.18%)
Mar 20, 2007	21.65	21.79	21.58	21.77	663,153	+0.08(+0.36%)
Mar 19, 2007	21.59	21.84	21.50	21.69	682,985	+0.10(+0.48%)
Mar 16, 2007	21.75	21.75	21.35	21.59	1,309,307	-0.16(-0.73%)
Mar 15, 2007	21.62	21.86	21.62	21.75	706,459	+0.08(+0.36%)
Mar 14, 2007	21.69	21.83	21.23	21.67	1,109,572	-0.06(-0.30%)
Mar 13, 2007	22.14	21.94	21.68	21.73	1,151,057	-0.41(-1.83%)
Mar 12, 2007	21.89	22.21	21.88	22.14	348,271	+0.10(+0.45%)
Mar 09, 2007	21.96	22.10	21.87	22.04	458,966	+0.21(+0.95%)
Mar 08, 2007	21.54	21.98	21.54	21.83	780,727	+0.42(+1.98%)
Mar 07, 2007	21.86	21.86	21.32	21.41	786,394	-0.39(-1.79%)
Mar 06, 2007	21.25	21.89	21.25	21.80	1,301,213	+0.71(+3.37%)
Mar 05, 2007	21.47	21.59	21.04	21.09	1,133,451	-0.60(-2.78%)
Mar 02, 2007	21.42	21.78	21.40	21.69	990,783	+0.32(+1.48%)