Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.01	20.11	19.86	19.92	585,444	-0.09(-0.44%)
Mar 30, 2005	19.86	20.05	19.83	20.01	226,447	+0.19(+0.95%)
Mar 29, 2005	19.64	19.98	19.59	19.83	325,606	+0.21(+1.06%)
Mar 28, 2005	19.70	19.75	19.54	19.62	171,606	-0.12(-0.63%)
Mar 24, 2005	19.67	20.02	19.61	19.74	332,284	+0.16(+0.83%)
Mar 23, 2005	19.69	19.87	19.43	19.58	330,463	-0.15(-0.78%)
Mar 22, 2005	19.86	20.14	19.67	19.73	438,324	-0.04(-0.20%)
Mar 21, 2005	20.00	20.00	19.67	19.77	682,175	-0.20(-0.99%)
Mar 18, 2005	20.48	20.48	19.97	19.97	448,240	-0.37(-1.80%)
Mar 17, 2005	20.22	20.36	20.22	20.33	183,545	+0.22(+1.08%)
Mar 16, 2005	19.99	20.26	19.93	20.12	315,286	+0.13(+0.64%)
Mar 15, 2005	20.31	20.60	19.98	19.99	357,783	-0.17(-0.86%)
Mar 14, 2005	19.91	20.16	19.86	20.16	192,854	+0.25(+1.24%)
Mar 11, 2005	20.11	20.21	19.83	19.91	237,982	-0.29(-1.44%)
Mar 10, 2005	19.91	20.30	19.84	20.21	525,746	+0.36(+1.79%)
Mar 09, 2005	20.56	20.56	19.85	19.85	420,111	-0.81(-3.92%)
Mar 08, 2005	20.85	20.85	20.51	20.66	176,867	-0.23(-1.09%)
Mar 07, 2005	20.75	21.17	20.64	20.89	239,398	+0.13(+0.64%)
Mar 04, 2005	20.29	20.82	20.19	20.75	362,639	+0.57(+2.82%)
Mar 03, 2005	20.18	20.33	20.13	20.19	472,322	+0.00(+0.02%)
Mar 02, 2005	20.26	20.42	20.10	20.18	152,988	-0.15(-0.75%)