Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.45	12.60	12.44	12.60	64,150	+0.00(+0.00%)
Mar 28, 2002	12.45	12.60	12.44	12.60	64,150	+0.12(+0.99%)
Mar 27, 2002	12.50	12.50	12.40	12.48	113,122	+0.10(+0.80%)
Mar 26, 2002	12.26	12.43	12.21	12.38	80,946	+0.12(+0.97%)
Mar 25, 2002	12.21	12.30	12.18	12.26	33,390	+0.05(+0.40%)
Mar 22, 2002	12.43	12.43	12.21	12.21	45,532	-0.14(-1.16%)
Mar 21, 2002	12.25	12.35	12.21	12.35	72,851	+0.13(+1.09%)
Mar 20, 2002	12.30	12.32	12.18	12.22	36,628	-0.06(-0.52%)
Mar 19, 2002	12.23	12.32	12.13	12.28	57,269	+0.01(+0.04%)
Mar 18, 2002	12.23	12.35	12.16	12.28	79,529	+0.13(+1.10%)
Mar 15, 2002	11.98	12.18	11.98	12.15	77,303	+0.22(+1.87%)
Mar 14, 2002	11.91	11.96	11.88	11.92	80,744	+0.01(+0.08%)
Mar 13, 2002	11.86	11.93	11.80	11.91	79,732	+0.10(+0.84%)
Mar 12, 2002	11.88	11.88	11.76	11.82	102,194	-0.02(-0.21%)
Mar 11, 2002	11.88	11.88	11.76	11.84	134,978	+0.05(+0.46%)
Mar 08, 2002	11.66	11.79	11.64	11.79	66,173	+0.12(+1.02%)
Mar 07, 2002	11.61	11.67	11.56	11.67	57,269	+0.05(+0.47%)
Mar 06, 2002	11.49	11.61	11.44	11.61	58,686	+0.12(+1.07%)
Mar 05, 2002	11.34	11.49	11.32	11.49	73,256	+0.22(+1.97%)
Mar 04, 2002	11.37	11.37	11.22	11.27	130,930	-0.10(-0.87%)