Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.38	61.96	61.16	61.42	9,776,490	+0.11(+0.18%)
Mar 30, 2023	61.73	61.82	60.71	61.32	8,445,286	+0.23(+0.37%)
Mar 29, 2023	61.68	61.93	60.71	61.09	13,311,540	-0.12(-0.19%)
Mar 28, 2023	59.67	61.34	59.58	61.21	22,138,140	+2.52(+4.29%)
Mar 27, 2023	57.75	58.89	57.09	58.69	14,586,037	+1.45(+2.53%)
Mar 24, 2023	56.95	57.66	56.11	57.24	13,836,356	-0.30(-0.51%)
Mar 23, 2023	58.10	58.60	56.75	57.54	15,302,585	-0.20(-0.34%)
Mar 22, 2023	59.32	59.45	57.66	57.73	14,150,111	-1.53(-2.59%)
Mar 21, 2023	58.96	59.77	58.54	59.27	17,234,688	+1.24(+2.14%)
Mar 20, 2023	57.57	58.57	57.29	58.03	14,815,381	+0.49(+0.85%)
Mar 17, 2023	58.03	58.55	56.98	57.54	21,349,938	-0.55(-0.95%)
Mar 16, 2023	55.69	58.12	55.02	58.09	23,112,526	+2.20(+3.94%)
Mar 15, 2023	57.21	57.41	54.61	55.88	31,209,850	-3.34(-5.63%)
Mar 14, 2023	58.49	60.64	58.06	59.22	17,095,114	+1.02(+1.76%)
Mar 13, 2023	57.42	59.17	56.36	58.20	19,888,090	-0.70(-1.19%)
Mar 10, 2023	59.36	60.09	58.47	58.89	14,956,985	-0.69(-1.16%)
Mar 09, 2023	61.19	62.18	59.40	59.58	13,532,818	-1.39(-2.28%)
Mar 08, 2023	60.82	62.37	59.89	60.97	23,363,090	+1.28(+2.14%)
Mar 07, 2023	60.15	60.47	59.35	59.70	12,730,026	-0.81(-1.35%)
Mar 06, 2023	59.90	60.79	59.70	60.51	13,133,266	+0.42(+0.70%)
Mar 03, 2023	58.35	60.53	58.19	60.09	17,419,536	+0.96(+1.63%)
Mar 02, 2023	58.27	59.39	58.13	59.13	14,126,918	+0.55(+0.94%)